NAV Date | NAV (Rs) |
---|---|
17-05-2024 | 164.94 |
16-05-2024 | 162.69 |
15-05-2024 | 161.89 |
14-05-2024 | 160.09 |
13-05-2024 | 158.65 |
10-05-2024 | 158.5 |
09-05-2024 | 156.78 |
08-05-2024 | 159.36 |
07-05-2024 | 158.34 |
06-05-2024 | 160.81 |
03-05-2024 | 161.01 |
02-05-2024 | 162.01 |
30-04-2024 | 160.62 |
29-04-2024 | 159.5 |
26-04-2024 | 159.88 |
25-04-2024 | 159.39 |
24-04-2024 | 159.29 |
23-04-2024 | 157.82 |
22-04-2024 | 155.37 |
19-04-2024 | 154.57 |
18-04-2024 | 154.51 |
16-04-2024 | 154.51 |
15-04-2024 | 155.22 |
12-04-2024 | 157.1 |
10-04-2024 | 157.86 |
09-04-2024 | 156.5 |
08-04-2024 | 157.02 |
05-04-2024 | 156.92 |
04-04-2024 | 157.09 |
03-04-2024 | 156.56 |
02-04-2024 | 156.16 |
01-04-2024 | 154.78 |
31-03-2024 | 152.64 |
28-03-2024 | 152.65 |
27-03-2024 | 151.59 |
26-03-2024 | 149.84 |
22-03-2024 | 147.43 |
21-03-2024 | 146.47 |
20-03-2024 | 143.32 |
19-03-2024 | 142.81 |
18-03-2024 | 144.2 |
15-03-2024 | 145.01 |
14-03-2024 | 144.93 |
13-03-2024 | 143.57 |
12-03-2024 | 148.06 |
11-03-2024 | 150.16 |
07-03-2024 | 151.03 |
06-03-2024 | 150.53 |
05-03-2024 | 151.66 |
04-03-2024 | 152.5 |
01-03-2024 | 151.78 |
29-02-2024 | 151.15 |
28-02-2024 | 150.97 |
27-02-2024 | 153.09 |
26-02-2024 | 152.73 |
23-02-2024 | 153.28 |
22-02-2024 | 152.59 |
21-02-2024 | 151.37 |
20-02-2024 | 152.2 |
19-02-2024 | 153.32 |
16-02-2024 | 153.02 |
15-02-2024 | 151.02 |
14-02-2024 | 149.6 |
13-02-2024 | 149.12 |
12-02-2024 | 148.7 |
09-02-2024 | 151.38 |
08-02-2024 | 152.82 |
07-02-2024 | 152.61 |
06-02-2024 | 150.54 |
05-02-2024 | 149.5 |
02-02-2024 | 149.66 |
01-02-2024 | 148.57 |
31-01-2024 | 148.82 |
30-01-2024 | 146.61 |
29-01-2024 | 147.1 |
25-01-2024 | 145.1 |
24-01-2024 | 145.24 |
23-01-2024 | 142.89 |
19-01-2024 | 146.27 |
18-01-2024 | 144.72 |
17-01-2024 | 145.21 |
16-01-2024 | 145.88 |
15-01-2024 | 146.27 |
12-01-2024 | 145.93 |
11-01-2024 | 145.44 |
10-01-2024 | 144.56 |
09-01-2024 | 144.25 |
08-01-2024 | 143.47 |
05-01-2024 | 144.49 |
04-01-2024 | 144.36 |
03-01-2024 | 142.37 |
02-01-2024 | 141.63 |
01-01-2024 | 141.92 |
29-12-2023 | 142.1 |
28-12-2023 | 141.12 |
27-12-2023 | 140.83 |
26-12-2023 | 140.04 |
22-12-2023 | 139.83 |
21-12-2023 | 137.85 |
20-12-2023 | 137.18 |
19-12-2023 | 140.5 |
18-12-2023 | 140.45 |
15-12-2023 | 140.19 |
14-12-2023 | 140.16 |
13-12-2023 | 139.21 |
12-12-2023 | 138.14 |
11-12-2023 | 138.85 |
08-12-2023 | 138.18 |
07-12-2023 | 138.1 |
06-12-2023 | 137.6 |
05-12-2023 | 137.6 |
04-12-2023 | 137.62 |
01-12-2023 | 136.21 |
30-11-2023 | 134.73 |
29-11-2023 | 133.47 |
28-11-2023 | 132.72 |
24-11-2023 | 132.85 |
23-11-2023 | 132.68 |
22-11-2023 | 132.02 |
21-11-2023 | 132.29 |
20-11-2023 | 132.1 |
17-11-2023 | 131.98 |
16-11-2023 | 131.52 |
15-11-2023 | 130.69 |
13-11-2023 | 129.79 |
10-11-2023 | 129.23 |
09-11-2023 | 128.96 |
08-11-2023 | 129.0 |
07-11-2023 | 127.88 |
06-11-2023 | 127.21 |
03-11-2023 | 125.95 |
02-11-2023 | 124.96 |
01-11-2023 | 123.61 |
31-10-2023 | 123.66 |
30-10-2023 | 123.99 |
27-10-2023 | 123.79 |
26-10-2023 | 121.88 |
25-10-2023 | 123.02 |
23-10-2023 | 123.7 |
20-10-2023 | 126.12 |
19-10-2023 | 127.04 |
18-10-2023 | 127.38 |
17-10-2023 | 128.05 |
16-10-2023 | 127.48 |
13-10-2023 | 127.39 |
12-10-2023 | 127.47 |
11-10-2023 | 127.2 |
10-10-2023 | 126.39 |
09-10-2023 | 125.36 |
06-10-2023 | 126.73 |
05-10-2023 | 126.35 |
04-10-2023 | 126.12 |
03-10-2023 | 127.57 |
29-09-2023 | 126.7 |
27-09-2023 | 126.92 |
26-09-2023 | 126.15 |
25-09-2023 | 125.86 |
22-09-2023 | 125.48 |
21-09-2023 | 125.8 |
20-09-2023 | 127.22 |
18-09-2023 | 127.72 |
15-09-2023 | 128.32 |
14-09-2023 | 127.93 |
13-09-2023 | 126.64 |
12-09-2023 | 126.93 |
11-09-2023 | 129.85 |
08-09-2023 | 128.93 |
07-09-2023 | 128.32 |
06-09-2023 | 127.72 |
05-09-2023 | 127.47 |
04-09-2023 | 126.29 |
01-09-2023 | 125.84 |
31-08-2023 | 125.2 |
30-08-2023 | 124.72 |
29-08-2023 | 123.69 |
28-08-2023 | 123.34 |
25-08-2023 | 122.74 |
24-08-2023 | 123.87 |
23-08-2023 | 123.62 |
22-08-2023 | 123.01 |
21-08-2023 | 122.16 |
18-08-2023 | 121.15 |
17-08-2023 | 121.48 |
16-08-2023 | 121.22 |
14-08-2023 | 121.11 |
11-08-2023 | 121.61 |
10-08-2023 | 121.71 |
09-08-2023 | 121.83 |
08-08-2023 | 121.4 |
07-08-2023 | 121.25 |
04-08-2023 | 121.0 |
03-08-2023 | 120.18 |
02-08-2023 | 120.48 |
01-08-2023 | 121.61 |
31-07-2023 | 121.45 |
28-07-2023 | 120.31 |
27-07-2023 | 119.7 |
26-07-2023 | 119.76 |
25-07-2023 | 120.15 |
24-07-2023 | 119.83 |
21-07-2023 | 120.1 |
20-07-2023 | 120.74 |
19-07-2023 | 120.63 |
18-07-2023 | 119.85 |
17-07-2023 | 120.1 |
14-07-2023 | 119.64 |
13-07-2023 | 118.67 |
12-07-2023 | 118.91 |
11-07-2023 | 118.33 |
10-07-2023 | 117.43 |
07-07-2023 | 117.83 |
06-07-2023 | 118.35 |
05-07-2023 | 117.55 |
04-07-2023 | 117.07 |
03-07-2023 | 117.09 |
30-06-2023 | 117.12 |
28-06-2023 | 116.57 |
27-06-2023 | 116.16 |
26-06-2023 | 115.74 |
23-06-2023 | 114.96 |
22-06-2023 | 116.01 |
21-06-2023 | 116.7 |
20-06-2023 | 116.6 |
19-06-2023 | 116.67 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.